Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/10/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.432,2
0,58%
48.388.593
15:00:00
0
-
0,0000
0
-
0,0000
INDI
15,84%
4,07%
1,01%
20,52%
57,93%
15,82%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,9000
1,37%
46.179
15:00:01
2
0,08%
126,0000
218
0,00%
125,9000
ANA
15,82%
8,53%
2,52%
20,60%
-27,55%
154,01%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.813.936
124,2000
125,0000
0,64%
54.856.653
6.906.452.613
Acerinox
10,1800
0,30%
263.554
15:00:01
6.319
0,10%
10,1900
2.712
0,00%
10,1800
ACX
11,19%
4,79%
-7,79%
7,08%
26,41%
27,22%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.682.980
10,1500
10,2300
0,79%
249.335.371
2.538.234.077
ACS
54,4500
1,30%
49.332
14:59:57
3
0,09%
54,5000
911
0,00%
54,4500
ACS
13,46%
6,13%
0,00%
51,46%
165,99%
192,15%
2 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.686.127
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
215,6000
-0,19%
28.728
14:59:57
3
0,00%
215,6000
789
-0,09%
215,4000
AENA
9,22%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
6.193.757
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,9400
-0,09%
133.838
15:00:01
553
0,00%
69,9400
503
-0,03%
69,9200
AMS
3,32%
3,00%
-2,26%
19,92%
22,24%
91,56%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
9.360.630
70,0000
70,1000
0,14%
450.499.205
31.507.914.398
ArcelorMittal
26,2900
1,39%
48.526
14:59:55
775
0,04%
26,3000
1.592
-0,08%
26,2700
MTS
17,52%
10,28%
-1,98%
12,50%
-2,00%
-6,84%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.275.749
25,9300
26,0800
0,58%
852.809.772
22.420.368.906
Banco Sabadell
2,6670
1,87%
5.914.221
14:59:59
11.178
0,04%
2,6680
9.381
0,00%
2,6670
SAB
49,04%
7,83%
3,25%
72,62%
342,97%
73,42%
4 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
15.773.227
2,6180
2,6450
1,03%
5.387.690.082
14.368.969.449
Banco Santander
6,4980
1,28%
11.572.185
15:00:01
414
0,03%
6,5000
1.075
0,02%
6,4990
SAN
45,55%
9,51%
2,99%
39,94%
162,79%
40,68%
2 RESIS.
12 COMPRA
6,5130
1,51%
6,4080
-0,12%
75.196.058
6,4160
6,4300
0,22%
15.152.492.322
98.460.895.108
Bankinter
10,3800
1,22%
395.753
14:59:39
3.053
0,05%
10,3850
4.081
-0,05%
10,3750
BKT
37,52%
6,51%
1,37%
51,45%
129,36%
210,97%
1 RESIS.
12 COMPRA
10,3800
1,22%
10,2400
-0,15%
4.107.916
10,2550
10,3400
0,83%
898.866.154
9.330.230.679
BBVA
12,6000
1,16%
1.961.465
15:00:00
2.809
0,04%
12,6050
2.160
-0,04%
12,5950
BBVA
38,56%
6,24%
2,96%
22,97%
224,24%
131,00%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
24.714.459
12,4550
12,5000
0,36%
5.763.285.465
72.617.396.859
Caixabank
6,9060
1,59%
2.500.741
14:59:50
3.295
0,00%
6,9060
5.147
-0,06%
6,9020
CABK
37,76%
7,34%
-0,64%
44,77%
190,37%
161,26%
2 RESIS.
12 COMPRA
6,9080
1,62%
6,8180
0,29%
17.270.117
6,7980
6,8300
0,47%
7.174.937.846
49.550.120.764
Cellnex Telecom
34,8600
0,61%
325.761
15:00:01
881
0,03%
34,8700
1.327
-0,03%
34,8500
CLNX
14,26%
-0,31%
4,97%
10,99%
-21,14%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
11.356.028
34,6500
34,9000
0,72%
706.475.375
24.627.731.573
Acciona Energia
16,5300
2,04%
103.212
14:59:39
871
0,06%
16,5400
1.091
-0,06%
16,5200
ANE
-7,13%
4,35%
-5,43%
-12,03%
-50,52%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.706.094
16,2000
16,2400
0,25%
324.761.830
5.368.313.050
Enagas
13,3750
0,30%
220.058
15:00:00
2.430
0,00%
13,3750
3.193
-0,07%
13,3650
ENG
13,54%
-0,37%
0,64%
8,16%
-13,89%
1,07%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.943.276
13,3350
13,4000
0,49%
261.990.074
3.504.117.240
Endesa
25,8800
0,98%
299.701
15:00:01
215
0,04%
25,8900
1.991
-0,04%
25,8700
ELE
27,63%
2,05%
5,11%
59,75%
56,71%
166,91%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
7.756.262
25,6300
25,7600
0,51%
1.058.752.117
27.400.504.788
Ferrovial
42,3500
0,36%
186.617
15:00:01
442
0,09%
42,3900
190
0,05%
42,3700
FER
4,31%
6,37%
1,58%
27,39%
76,40%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
7.903.230
42,2000
42,4200
0,52%
729.559.951
30.896.863.925
Fluidra
20,2800
0,40%
127.366
14:59:36
2.340
0,10%
20,3000
2.507
-0,10%
20,2600
FDR
-13,78%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.582.982
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,4740
-0,47%
595.459
14:59:52
980
0,00%
8,4740
1.024
-0,05%
8,4700
GRF
-7,37%
4,83%
-1,40%
0,86%
-48,91%
-52,67%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4640
-0,59%
5.045.920
8,5140
8,5900
0,89%
426.129.798
3.611.023.908
Iberdrola
15,4650
0,06%
1.730.070
15:00:00
941
0,00%
15,4650
3.906
-0,03%
15,4600
IBE
18,27%
0,19%
3,16%
39,74%
59,69%
266,10%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
26.755.533
15,4550
15,4950
0,26%
6.440.561.000
99.603.275.865
Inditex
48,6300
-0,14%
470.951
15:00:02
38
0,00%
48,6300
22
-0,02%
48,6200
ITX
-2,03%
3,71%
5,17%
10,67%
163,91%
112,20%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
22.902.347
48,7000
49,0600
0,74%
3.116.652.000
151.562.786.760
Indra
27,0600
0,45%
446.933
15:00:00
1.958
0,07%
27,0800
1.797
-0,07%
27,0400
IDR
58,43%
-1,67%
1,80%
50,77%
209,54%
151,93%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
12.094.007
26,9400
27,0400
0,37%
176.654.402
4.780.268.118
Inmob Colonial
5,6450
-0,70%
229.341
14:59:37
7.720
0,09%
5,6500
10.510
-0,09%
5,6400
COL
9,08%
0,71%
2,91%
6,36%
-24,49%
8,43%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.294.630
5,6850
5,7250
0,70%
627.344.687
3.541.360.758
IAG
3,1010
-0,10%
5.739.621
15:00:01
4.527
0,16%
3,1060
6.003
0,10%
3,1040
IAG
-14,55%
6,91%
-6,89%
53,32%
83,24%
-23,32%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
17.798.565
3,1040
3,1190
0,48%
4.971.476.010
15.416.547.107
Labor Farmac Rovi
51,0500
-0,20%
36.238
14:59:37
1.124
0,10%
51,1000
1.504
-0,10%
51,0000
ROVI
-18,90%
4,30%
-2,20%
-39,03%
-16,01%
265,50%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.849.950
51,1500
51,4500
0,59%
51.235.762
2.615.585.650
Logista
29,8600
-0,07%
89.958
15:00:00
1.997
0,13%
29,9000
2.113
0,00%
29,8600
LOG
7,84%
0,27%
2,47%
26,43%
109,21%
185,27%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.686.146
29,8800
29,9800
0,33%
132.750.000
3.963.915.000
Mapfre
3,1540
-0,38%
1.585.801
14:59:50
6.280
0,06%
3,1560
3.062
0,00%
3,1540
MAP
28,95%
8,17%
10,14%
47,16%
124,92%
77,11%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
5.001.616
3,1660
3,1480
-0,57%
3.079.553.273
9.712.911.023
Merlin Prop
9,8050
0,26%
181.882
15:00:02
1.522
0,05%
9,8100
3.897
-0,05%
9,8000
MRL
-3,49%
2,07%
-1,50%
-4,41%
11,58%
20,01%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
1.783.353
9,7800
9,8650
0,87%
563.724.899
5.527.322.635
Naturgy
26,0600
0,46%
180.212
14:59:14
1.623
0,08%
26,0800
2
0,00%
26,0600
NTGY
14,17%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.696.325
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,4500
1,04%
273.968
14:59:47
427
0,06%
16,4600
1.024
-0,06%
16,4400
PUIG
-7,77%
10,83%
-0,24%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.506.774
16,2800
16,3700
0,55%
174.819.678
2.875.783.703
Red Electrica
19,0500
-0,47%
526.912
14:59:30
1.717
0,05%
19,0600
814
0,00%
19,0500
REE
16,85%
-0,73%
2,75%
29,46%
17,44%
65,77%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
10.037.674
19,1400
19,2000
0,31%
541.080.000
10.307.574.000
REPSOL
10,7250
0,05%
1.155.931
15:00:02
4.264
0,00%
10,7250
274
-0,05%
10,7200
REP
-4,49%
3,63%
-14,09%
-21,70%
-6,23%
5,33%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
12.397.360
10,7200
10,8400
1,12%
1.157.396.053
12.413.072.668
Sacyr
3,2440
0,50%
745.429
14:59:39
5.121
0,06%
3,2460
7.705
0,00%
3,2440
SCYR
4,58%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.418.172
3,2280
3,2400
0,37%
796.857.798
2.585.006.697
Solaria Energia
6,8800
-1,01%
384.796
15:00:00
2.744
0,06%
6,8840
485
-0,06%
6,8760
SLR
-11,96%
5,36%
-3,45%
-28,03%
-68,06%
546,38%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8760
-1,06%
2.647.396
6,9500
6,9600
0,14%
124.950.876
859.662.027
Telefonica
4,4250
0,68%
2.110.391
14:59:56
7.439
0,05%
4,4270
12.400
0,00%
4,4250
TEF
12,40%
2,33%
2,50%
12,80%
17,86%
-39,59%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
9.338.480
4,3950
4,4200
0,57%
5.670.161.554
25.090.464.876
UNICAJA
1,7260
2,86%
7.460.242
14:59:56
23.529
0,12%
1,7280
24.002
-0,06%
1,7250
UNI
41,81%
9,36%
5,71%
58,41%
144,34%
0,00%
4 RESIS.
12 COMPRA
1,7260
2,86%
1,6840
0,36%
12.876.378
1,6780
1,6900
0,72%
2.571.434.468
4.438.295.892
